GATX - Preço Das Ações

Preço Chg Dia Ano Data
Fortune Electric 731.00 -8.00 -1.08% 468.87% 2024-05-20
Kung Long Batteries 144.50 2.50 1.76% 2.85% 2024-05-21
Tbea 14.64 0.13 0.90% -18.70% 2024-05-22
China CSSC Holdings 36.21 -0.10 -0.28% 25.73% 2024-05-21
Avic Shenyang Aircraft 39.97 -0.12 -0.30% -32.74% 2024-05-22
Abu Dhabi Ship 3.90 -0.03 -0.76% -3.70% 2024-05-17
Air Lease 48.77 -0.16 -0.33% 25.21% 2024-05-21
Alarko Holding AS 118.40 -3.40 -2.79% 96.84% 2024-05-21
Ballard Power Systems 4.09 -0.11 -2.62% -33.39% 2024-05-21
Byggma 19.00 0.40 2.15% -25.78% 2024-05-21
Brenntag 69.00 -0.40 -0.58% -8.07% 2024-05-21
Cenergy Holdings 8.82 0.28 3.28% 75.00% 2024-05-21
CSX 33.06 -0.32 -0.96% 3.64% 2024-05-21
NOW 14.33 0.37 2.65% 50.84% 2024-05-21
Diploma 4,210.00 -2.00 -0.05% 38.30% 2024-05-21
Daimler Truck Holding AG 39.23 0.17 0.44% 34.03% 2024-05-21
Engenco 0.21 -0.01 -4.55% -41.67% 2024-05-22
Siemens Energy 24.00 -0.35 -1.44% -0.62% 2024-05-21
Epiroc 230.00 -2.10 -0.90% 10.42% 2024-05-21
Fluence Corporation 0.13 -0.01 -3.85% -30.56% 2024-05-22
Fluidra 24.34 0.18 0.75% 45.75% 2024-05-21
Greenbrier Companies 51.50 0.48 0.94% 85.19% 2024-05-21
Hudaco Industries 16,800.00 90.00 0.54% 11.18% 2024-05-21
H&E Equipment Services 48.18 -0.39 -0.80% 25.83% 2024-05-21
HUB 42.10 -0.47 -1.10% -44.01% 2024-05-21
Husqvarna 91.08 -0.84 -0.91% 1.13% 2024-05-21
Howden Joinery 911.00 -11.00 -1.19% 32.80% 2024-05-21
Infratil Limited 9.92 0.15 1.54% 8.53% 2024-05-22
Inapa 0.03 0 0% -26.54% 2024-05-21
Inrom Construction Industries 1,109.00 -35.00 -3.06% -16.49% 2024-05-21
Interpump Group 44.04 -0.74 -1.65% -18.41% 2024-05-21
Iveco Group 11.29 -0.09 -0.75% 49.54% 2024-05-21
J. B. Hunt 159.36 -4.67 -2.85% -5.62% 2024-05-21
Distribution Solutions Group 36.37 -0.31 -0.85% -23.54% 2024-05-21
Leonardo SpA 23.40 -0.20 -0.85% 108.93% 2024-05-21
LU-VE 24.00 -0.35 -1.44% -20.27% 2024-05-21
Lycopodium 12.22 0.13 1.08% 18.30% 2024-05-22
Mincon 0.55 -0.03 -5.17% -43.88% 2024-05-21
Mostotrest Pao 210.00 0.20 0.10% -7.85% 2024-05-21
Murray & Roberts Holdings 154.00 -3.00 -1.91% 45.28% 2024-05-21
Norfolk Southern 224.76 -5.42 -2.35% 2.99% 2024-05-21
Opus Global Nyrt 378.00 -11.00 -2.83% 236.30% 2024-05-21
Plasson Industries 14,030.00 270.00 1.96% -16.83% 2024-05-21
Ryder System 124.61 -1.82 -1.44% 54.97% 2024-05-21
Raubex 3,760.00 26.00 0.70% 44.62% 2024-05-21
Richelieu Hardware 39.58 0.26 0.66% -11.83% 2024-05-21
Rheinmetall 527.20 14.70 2.87% 100.30% 2024-05-21
Rkk Energiya IM. S.P. Koroleva Pao 26,510.00 -950.00 -3.46% 78.28% 2024-05-21
RS Group 806.50 -22.50 -2.71% -5.43% 2024-05-21
Sacyr 3.68 0.01 0.38% 22.90% 2024-05-21
Shapir Engineering and Industry 1,918.00 -27.00 -1.39% -31.94% 2024-05-21
SRG Global 0.90 -0.002 -0.22% 23.86% 2024-05-22
Global Industrial 34.74 0.10 0.29% 38.57% 2024-05-21
Trinity Industries 30.94 0.19 0.62% 44.24% 2024-05-21
Trane Technologies 335.69 5.31 1.61% 96.04% 2024-05-21
Obyedinennaya 1.04 -0.05 -4.68% 46.93% 2024-05-21
Union Pacific 235.15 -8.30 -3.41% 18.59% 2024-05-21
United Wagon 50.95 -0.45 -0.88% -68.14% 2024-05-21
Ventia Services 3.59 0.05 1.41% 34.96% 2024-05-22
Westinghouse Air Brake Technologies 170.05 -0.17 -0.10% 73.04% 2024-05-21
Wajax 26.00 -0.11 -0.42% 13.69% 2024-05-21
Zumtobel 5.86 -0.24 -3.93% -16.05% 2024-05-21

Preço Dia Ano Data
US400 3015 -5.14 -0.17% 22.11% 2024-05-21